Top Gainer ย้อนหลัง (set,mai): TOP GAINER (13-03-2018) + BIGLOT

SET

หลักทรัพย์	ปริมาณ(หุ้น)	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง
MAX	965,941,400	0.03	+0.01	+50.00
AQ	15,147,200	0.04	+0.01	+33.33
WP	35,212,500	7.95	+1.35	+20.45
PE <NP>	8,910,600	0.47	+0.06	+14.63
DIGI	7,487,000	0.40	+0.05	+14.29
EA	90,151,900	48.00	+5.50	+12.94
ASIAN	14,385,900	8.15	+0.80	+10.88
ORI	14,304,200	18.90	+1.80	+10.53
AJA	37,475,700	0.55	+0.05	+10.00
SGP	27,884,900	29.75	+2.50	+9.17
GLOBAL	9,212,900	15.40	+1.20	+8.45
SOLAR	13,914,700	3.12	+0.24	+8.33
PDI	7,997,400	28.50	+2.00	+7.55
BEC	46,295,000	13.20	+0.90	+7.32
JMART <XD>	13,014,500	14.70	+1.00	+7.30
MPIC	222,300	1.50	+0.10	+7.14
TTCL	4,199,100	9.25	+0.60	+6.94
AEONTS	1,477,000	177.50	+11.00	+6.61
ASAP	1,645,800	11.30	+0.70	+6.60
SMT	16,221,700	3.26	+0.20	+6.54

MAI

หลักทรัพย์	ปริมาณ(หุ้น)	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง
UWC	3,752,100	0.09	+0.01	+12.50
MPG	12,606,900	0.29	+0.03	+11.54
TMW	333,900	71.50	+6.00	+9.16
DNA <NP>	25,002,800	0.55	+0.04	+7.84
ACAP	3,474,500	10.70	+0.50	+4.90
DCORP	889,500	2.82	+0.12	+4.44
FSMART	8,443,600	11.20	+0.40	+3.70
TAPAC	6,005,900	12.10	+0.40	+3.42
TVD	598,500	1.87	+0.06	+3.31
OCEAN	681,900	0.63	+0.02	+3.28
KCM	1,533,000	1.73	+0.05	+2.98
STAR	566,600	7.00	+0.20	+2.94
ASN	48,200	4.24	+0.12	+2.91
PSTC	30,121,300	0.78	+0.02	+2.63
TPAC	470,700	12.10	+0.30	+2.54
IRCP	193,200	1.64	+0.04	+2.50
TVT	766,600	1.35	+0.03	+2.27
SPVI	2,826,600	1.39	+0.03	+2.21
CHOW	45,200	4.80	+0.10	+2.13
UKEM	4,885,100	0.98	+0.02	+2.08

หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status

(พันบาท) (บาท)
BEAUTY 3,740,000 70,312.00 18.80 09:55

BEAUTY 1,870,000 35,156.00 18.80 09:56

BEAUTY 18,000,000 338,400.00 18.80 09:56

BEAUTY 1,120,000 21,056.00 18.80 09:56

BEAUTY 750,000 14,100.00 18.80 09:56

BEAUTY 750,000 14,100.00 18.80 09:56

BEAUTY 750,000 14,100.00 18.80 09:56

BEAUTY 750,000 14,100.00 18.80 09:56

BEAUTY 750,000 14,100.00 18.80 09:56

BEAUTY 1,500,000 28,200.00 18.80 09:56

BEAUTY 1,870,000 35,156.00 18.80 09:56

BEAUTY 750,000 14,100.00 18.80 09:56 Cancelled

BEAUTY 750,000 14,100.00 18.80 09:56

BEAUTY 750,000 14,100.00 18.80 09:56

BEAUTY 1,120,000 21,056.00 18.80 09:56

BEAUTY 450,000 8,460.00 18.80 09:56

BEAUTY 1,120,000 21,056.00 18.80 09:56

BEAUTY 380,000 7,144.00 18.80 09:57

BEAUTY 380,000 7,144.00 18.80 09:57

BEAUTY 2,800,000 52,640.00 18.80 09:57

BEAUTY 380,000 7,144.00 18.80 09:57

BEAUTY 380,000 7,144.00 18.80 09:57

BEAUTY 380,000 7,144.00 18.80 09:57

BEAUTY 380,000 7,144.00 18.80 09:57

BEAUTY 380,000 7,144.00 18.80 09:57

BEAUTY 17,000,000 319,600.00 18.80 09:57

BEAUTY 380,000 7,144.00 18.80 09:57

BEAUTY 380,000 7,144.00 18.80 09:57

BEAUTY 260,000 4,888.00 18.80 09:58

BEAUTY 300,000 5,640.00 18.80 09:58

BEAUTY 260,000 4,888.00 18.80 09:58

BEAUTY 260,000 4,888.00 18.80 09:58

BEAUTY 380,000 7,144.00 18.80 09:58

BEAUTY 1,000,000 18,800.00 18.80 09:58

BEAUTY 260,000 4,888.00 18.80 09:58

BEAUTY 26,500,000 498,200.00 18.80 09:58

BEAUTY 380,000 7,144.00 18.80 09:59

BEAUTY 1,400,000 26,320.00 18.80 09:59

BEAUTY 900,000 16,920.00 18.80 09:59

BEAUTY 260,000 4,888.00 18.80 09:59

BEAUTY 380,000 7,144.00 18.80 09:59

BEAUTY 380,000 7,144.00 18.80 09:59

BEAUTY 260,000 4,888.00 18.80 09:59

BEAUTY 1,000,000 18,800.00 18.80 09:59

BEAUTY 400,000 7,520.00 18.80 10:00

BEAUTY 380,000 7,144.00 18.80 10:00

BEAUTY 380,000 7,144.00 18.80 10:00

BEAUTY 300,000 5,640.00 18.80 10:00

BEAUTY 380,000 7,144.00 18.80 10:00

BEAUTY 700,000 13,160.00 18.80 10:00

BEAUTY 380,000 7,144.00 18.80 10:00

BEAUTY 3,100,000 58,280.00 18.80 10:00

BEAUTY 380,000 7,144.00 18.80 10:00

BEAUTY 380,000 7,144.00 18.80 10:00

BEAUTY 1,500,000 28,200.00 18.80 10:00

BEAUTY 300,000 5,640.00 18.80 10:01

BEAUTY 600,000 11,280.00 18.80 10:01

BEAUTY 260,000 4,888.00 18.80 10:01

BEAUTY 260,000 4,888.00 18.80 10:01

BEAUTY 260,000 4,888.00 18.80 10:01

BEAUTY 340,000 6,392.00 18.80 10:01

BEAUTY 260,000 4,888.00 18.80 10:01

BEAUTY 260,000 4,888.00 18.80 10:02

BEAUTY 7,900,000 148,520.00 18.80 10:02

BEAUTY 380,000 7,144.00 18.80 10:04

BEAUTY 700,000 13,160.00 18.80 10:06

BEAUTY 1,700,000 31,960.00 18.80 10:06

BEAUTY 1,000,000 18,800.00 18.80 10:06

BEAUTY 15,000,000 282,000.00 18.80 10:07

BEAUTY 560,000 10,528.00 18.80 10:07

PTT13P1808A 20,000,000 11,400.00 0.57 10:13

BEAUTY 6,300,000 118,440.00 18.80 10:14

BEAUTY 2,200,000 41,360.00 18.80 10:14

UNIQ 1,500,000 19,650.00 13.10 10:38

BANPU 6,000,000 129,000.00 21.50 11:08

PTT-F 10,000 5,600.00 560.00 11:33

PTT-F 10,000 5,620.00 562.00 11:43

MTLS 390,000 14,527.50 37.25 11:53

UV 1,000,000 9,800.00 9.80 11:56

PTT-F 10,000 5,620.00 562.00 12:08

U 4,000,000 112.00 0.03 12:13

UV 1,000,000 9,800.00 9.80 14:29

JAS 13,000,000 89,700.00 6.90 14:31

JAS 13,000,000 89,700.00 6.90 14:31

SCB 27,000 4,023.00 149.00 14:31

MINT 80,000 3,020.00 37.75 14:32

PTT-F 10,000 5,600.00 560.00 14:37

U 4,000,000 112.00 0.03 14:39

MAJOR 2,000,000 53,500.00 26.75 14:46

S5013P1806A 15,000,000 12,694.50 0.85 14:49

S5013P1806A 7,000,000 5,982.90 0.85 14:49

S5013P1806A 4,000,000 3,460.00 0.87 15:10

BEC 1,800,000 22,500.00 12.50 15:15

S5013P1806A 4,000,000 3,469.20 0.87 15:26

SCB 300,000 44,700.00 149.00 15:38

KTB 2,300,000 46,460.00 20.20 15:38

IVL 500,000 27,000.00 54.00 15:56

KBANK 120,000 27,240.00 227.00 15:57

PTT-F 10,000 5,620.00 562.00 16:02

CPF 500,000 12,075.00 24.15 16:04

PTT-F 10,000 5,610.00 561.00 16:15

IVL 500,000 27,000.00 54.00 16:19

PTT-F 10,000 5,620.00 562.00 16:21

U 4,000,000 112.80 0.03 16:25

PTT13C1808A 30,000,000 13,200.00 0.44 16:26

TRUE 814,100 5,617.29 6.90 16:30

MONO 65,000,000 263,250.00 4.05 16:40

MONO 10,000,000 40,500.00 4.05 16:40

AMA 365,000 6,095.50 16.70 16:41

PTT13C1808A 30,000,000 13,500.00 0.45 16:41

MONO 20,000,000 81,000.00 4.05 16:41

IVL 62,000 3,514.16 56.68 16:41

MONO 10,000,000 40,500.00 4.05 16:41

MONO 5,000,000 20,250.00 4.05 16:42

MINT 1,854,900 69,224.31 37.32 16:43

U 3,670,000 110.10 0.03 16:43

CPALL-F 267,700 23,370.48 87.30 16:43

KBANK 226,000 51,302.00 227.00 16:43

PTT 40,000 22,640.00 566.00 16:43

MINT 2,000,000 74,639.40 37.32 16:43

CPALL-F 372,500 32,519.62 87.30 16:43

BBL-F 209,400 48,279.33 230.56 16:43

MINT 1,000,000 37,319.70 37.32 16:44

MINT 1,000,000 31,319.70 31.32 16:44 Cancelled

TISCO 226,000 19,718.50 87.25 16:44

MINT 499,500 18,731.25 37.50 16:44

MINT 1,000,000 37,319.70 37.32 16:44

KCE 82,300 5,699.28 69.25 16:46

GPSC 37,800 3,011.24 79.66 16:47

PTT13P1808A 20,000,000 10,400.00 0.52 16:50

S5028C1806A 2,000,000 1,300.00 0.65 16:54

S5028C1806A 2,000,000 1,280.00 0.64 16:54

S5028C1804A 3,500,000 3,150.00 0.90 16:54

S5028C1804A 2,000,000 1,840.00 0.92 16:54

S5013P1806A 5,000,000 3,892.00 0.78 16:55

S5013P1806A 5,000,000 4,205.00 0.84 16:55

U 10,000,000 278.00 0.03 16:58

อ่านต่อได้ที่ : http://www.ryt9.com/s/iq05/2797035

Top Gainer ย้อนหลัง (set,mai)

วันอังคารที่ 13 มีนาคม พ.ศ. 2561

TOP GAINER (13-03-2018) + BIGLOT

ไม่มีความคิดเห็น:

แสดงความคิดเห็น

TOP GAINER (22-03-2018) + BIGLOT

รายงานการละเมิด